TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
YULE 216 160 35.00 56 12 13,000 2,494,300
SAMF 218 162 34.57 56 2 175,000 38,150,000
ISSP 148 110 34.55 38 6,266 79,912,500 11,014,738,700
ACST 290 232 25.00 58 1,536 19,142,300 5,419,201,200
DUCK 442 354 24.86 88 393 7,832,100 2,660,291,600
ARTO 915 735 24.49 180 9 32,600 29,829,000
DAYA 466 392 18.88 74 6 4,000 1,889,600
XDIF 328 282 16.31 46 3 300 100,000
XPID 373 322 15.84 51 1 100 37,300
TALF 278 242 14.88 36 1 100 27,800
Last update : 2020-04-01 16:40:02

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SMRA 372 400 -7.00 -28 4,771 46,070,200 17,793,525,200
HOTL 93 100 -7.00 -7 16 23,400 2,188,500
MIKA 2,000 2,150 -6.98 -150 1,428 2,125,600 4,666,398,000
CASA 400 430 -6.98 -30 6 2,300 924,000
PSGO 107 115 -6.96 -8 6 10,100 1,080,700
ASJT 94 101 -6.93 -7 45 91,200 8,684,700
IDPR 242 260 -6.92 -18 3 52,500 12,745,000
XMIG 121 130 -6.92 -9 1 1,400 169,400
AGRS 135 145 -6.90 -10 24 37,400 5,184,000
ULTJ 1,485 1,595 -6.90 -110 414 596,300 888,762,000
Last update : 2020-04-01 16:40:02

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 2,930 3,020 -2.98 -90 40,775 271,743,600 810,867,167,000
BRPT 745 725 2.76 20 18,423 200,388,300 158,132,188,500
MDKA 1,040 1,015 2.46 25 3,633 169,284,500 172,713,176,000
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
PGAS 735 775 -5.16 -40 9,077 148,067,300 114,215,254,500
KLBF 1,165 1,200 -2.92 -35 13,026 111,236,300 134,485,162,500
TELE 118 113 4.42 5 5,288 106,711,300 12,479,632,700
TBIG 895 905 -1.10 -10 2,258 106,265,400 97,757,685,500
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
TLKM 3,100 3,160 -1.90 -60 14,242 104,550,600 325,321,545,000
Last update : 2020-04-01 16:40:02

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 27,400 27,625 -0.81 -225 21,279 30,566,300 852,200,672,500
BBRI 2,930 3,020 -2.98 -90 40,775 271,743,600 810,867,167,000
BMRI 4,610 4,680 -1.50 -70 13,209 76,183,500 354,682,048,000
BBNI 3,680 3,820 -3.66 -140 14,606 86,485,500 329,663,872,000
TLKM 3,100 3,160 -1.90 -60 14,242 104,550,600 325,321,545,000
ASII 3,770 3,900 -3.33 -130 12,568 78,042,900 302,957,864,000
MDKA 1,040 1,015 2.46 25 3,633 169,284,500 172,713,176,000
BRPT 745 725 2.76 20 18,423 200,388,300 158,132,188,500
KLBF 1,165 1,200 -2.92 -35 13,026 111,236,300 134,485,162,500
PGAS 735 775 -5.16 -40 9,077 148,067,300 114,215,254,500
Last update : 2020-04-01 16:40:02

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 2,930 3,020 -2.98 -90 40,775 271,743,600 810,867,167,000
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
BBCA 27,400 27,625 -0.81 -225 21,279 30,566,300 852,200,672,500
BRPT 745 725 2.76 20 18,423 200,388,300 158,132,188,500
BBNI 3,680 3,820 -3.66 -140 14,606 86,485,500 329,663,872,000
TLKM 3,100 3,160 -1.90 -60 14,242 104,550,600 325,321,545,000
BMRI 4,610 4,680 -1.50 -70 13,209 76,183,500 354,682,048,000
KLBF 1,165 1,200 -2.92 -35 13,026 111,236,300 134,485,162,500
ASII 3,770 3,900 -3.33 -130 12,568 78,042,900 302,957,864,000
KAEF 1,285 1,310 -1.91 -25 12,148 53,779,300 72,675,569,000
Last update : 2020-04-01 16:40:02

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)