TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MBAP 2,270 1,820 24.73 450 658 891,500 1,933,297,000
DVLA 3,040 2,450 24.08 590 322 320,100 891,880,000
KIOS 194 160 21.25 34 15 8,600 1,387,100
CNTX 250 218 14.68 32 8 46,400 10,043,000
ALTO 400 354 12.99 46 6 1,200 467,000
TRUS 320 284 12.68 36 15 3,600 1,123,800
BAP 76 68 11.76 8 97 2,122,200 169,796,200
PNLF 206 185 11.35 21 14,205 473,108,800 98,474,285,200
BIKA 199 179 11.17 20 14 24,700 4,216,600
TDPM 104 94 10.64 10 3,780 63,040,600 6,593,668,400
Last update : 2020-08-13 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GLOB 134 144 -6.94 -10 8 6,100 817,400
MREI 4,840 5,200 -6.92 -360 15 4,400 21,498,000
BPTR 81 87 -6.90 -6 6 2,100 171,100
SGER 244 262 -6.87 -18 7,136 77,466,400 21,242,744,600
FOOD 122 131 -6.87 -9 219 3,436,700 419,723,900
BRAM 4,750 5,100 -6.86 -350 4 900 4,380,000
EMTK 5,100 5,475 -6.85 -375 8 5,900 30,690,000
MSKY 955 1,025 -6.83 -70 31 23,800 22,791,000
PAMG 69 74 -6.76 -5 5,519 72,645,300 5,030,796,400
BOLA 152 163 -6.75 -11 66 211,700 33,516,000
Last update : 2020-08-13 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
FREN 120 128 -6.25 -8 20,307 690,940,500 83,653,506,900
TOWR 1,030 1,090 -5.50 -60 32,375 570,422,200 585,789,640,500
BMTR 248 264 -6.06 -16 19,501 501,115,900 140,732,816,200
PNLF 206 185 11.35 21 14,205 473,108,800 98,474,285,200
ENVY 95 95 0.00 0 3,411 309,870,400 29,465,575,500
MNCN 945 955 -1.05 -10 13,703 251,730,600 237,465,255,000
BBRI 3,330 3,350 -0.60 -20 26,568 214,222,600 718,292,497,000
ZINC 138 138 0.00 0 1,801 209,980,800 29,036,515,000
CARE 348 346 0.58 2 2,861 185,954,000 65,063,861,400
BULL 288 284 1.41 4 4,340 178,735,300 51,216,383,400
Last update : 2020-08-13 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 3,330 3,350 -0.60 -20 26,568 214,222,600 718,292,497,000
TOWR 1,030 1,090 -5.50 -60 32,375 570,422,200 585,789,640,500
TLKM 3,010 2,950 2.03 60 18,270 160,906,600 482,278,199,000
BBNI 5,075 5,125 -0.98 -50 20,298 87,602,500 449,172,182,500
BBCA 31,500 31,300 0.64 200 7,170 9,716,200 305,192,357,500
BMRI 6,050 6,150 -1.63 -100 8,886 42,994,600 262,511,872,500
MNCN 945 955 -1.05 -10 13,703 251,730,600 237,465,255,000
INKP 9,875 9,475 4.22 400 9,007 23,965,300 234,207,800,000
ASII 5,400 5,400 0.00 0 7,029 36,344,700 197,486,662,500
TKIM 7,050 6,950 1.44 100 10,564 27,723,600 195,881,950,000
Last update : 2020-08-13 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TOWR 1,030 1,090 -5.50 -60 32,375 570,422,200 585,789,640,500
BBRI 3,330 3,350 -0.60 -20 26,568 214,222,600 718,292,497,000
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
FREN 120 128 -6.25 -8 20,307 690,940,500 83,653,506,900
BBNI 5,075 5,125 -0.98 -50 20,298 87,602,500 449,172,182,500
BMTR 248 264 -6.06 -16 19,501 501,115,900 140,732,816,200
PURA 134 129 3.88 5 19,211 83,703,100 11,059,917,400
TLKM 3,010 2,950 2.03 60 18,270 160,906,600 482,278,199,000
MDKA 1,770 1,810 -2.21 -40 15,779 98,448,500 177,771,602,000
EXCL 2,610 2,430 7.41 180 15,072 58,717,500 149,423,193,000
Last update : 2020-08-13 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)