TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTODRPV4Z 25 15 66.67 10 15 112,900 2,102,500
INET 108 80 35.00 28 33,537 479,971,500 47,575,035,900
CHIA 137 102 34.31 35 2 1,000 137,000
DOOH 145 108 34.26 37 21,529 502,000,400 64,452,923,000
WIFI 1,225 980 25.00 245 33,331 233,978,200 273,248,786,500
LION 825 660 25.00 165 1,881 2,462,600 1,999,565,500
NOBU 730 585 24.79 145 3,408 23,569,700 16,638,956,500
SSMS 1,690 1,400 20.71 290 3,892 14,811,500 24,082,089,500
FUTR 141 117 20.51 24 13,020 202,263,100 27,584,630,000
BCIC 170 142 19.72 28 2,131 9,730,500 1,690,397,900
Last update : 2025-01-30 16:48:14

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ASIIBQCG5A 2 5 -60.00 -3 1 100 200
ARTOBQCG5A 1 2 -50.00 -1 3 70,600 141,100
SMGRHDCG5A 1 2 -50.00 -1 3 700 1,300
ANTMBQCG5A 2 4 -50.00 -2 4 3,200 6,600
AKRABQCM5A 12 21 -42.86 -9 2 2,000 23,000
INCOBQCM5A 32 55 -41.82 -23 2 66,000 2,178,000
UNTRBQCM5A 78 128 -39.06 -50 2 200 15,600
BBCAZPCJ5A 38 62 -38.71 -24 1 6,500 247,000
ANTMZPCH5A 19 30 -36.67 -11 1 700 13,300
UNVRDRCJ5A 7 11 -36.36 -4 2 200 1,600
Last update : 2025-01-30 16:48:14

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 80 83 -3.61 -3 17,132 4,552,402,800 364,071,642,900
BRMS 374 394 -5.08 -20 39,962 1,195,923,800 443,402,514,600
DOOH 145 108 34.26 37 21,529 502,000,400 64,452,923,000
INET 108 80 35.00 28 33,537 479,971,500 47,575,035,900
WIRG 114 103 10.68 11 17,105 404,498,900 43,111,457,200
BUMI 118 120 -1.67 -2 6,147 359,512,300 42,337,975,400
BIPI 87 86 1.16 1 1,075 303,880,200 26,368,717,600
BULL 142 136 4.41 6 1,779 247,430,100 34,884,481,400
KPIG 142 141 0.71 1 11,377 244,446,700 35,168,700,600
WIFI 1,225 980 25.00 245 33,331 233,978,200 273,248,786,500
Last update : 2025-01-30 16:48:14

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 9,150 9,350 -2.14 -200 67,740 154,645,800 1,421,241,562,500
BBRI 4,120 4,190 -1.67 -70 43,510 220,222,400 907,344,381,000
BMRI 6,100 6,125 -0.41 -25 24,614 101,400,400 620,591,520,000
AADI 9,625 9,075 6.06 550 20,911 52,306,500 500,925,197,500
BRMS 374 394 -5.08 -20 39,962 1,195,923,800 443,402,514,600
GOTO 80 83 -3.61 -3 17,132 4,552,402,800 364,071,642,900
PTRO 4,020 3,950 1.77 70 23,199 71,999,000 289,556,306,000
WIFI 1,225 980 25.00 245 33,331 233,978,200 273,248,786,500
TLKM 2,640 2,690 -1.86 -50 11,156 89,736,900 237,534,954,000
DSSA 43,600 43,150 1.04 450 1,629 4,738,900 204,415,550,000
Last update : 2025-01-30 16:48:14

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 9,150 9,350 -2.14 -200 67,740 154,645,800 1,421,241,562,500
BBRI 4,120 4,190 -1.67 -70 43,510 220,222,400 907,344,381,000
BRMS 374 394 -5.08 -20 39,962 1,195,923,800 443,402,514,600
INET 108 80 35.00 28 33,537 479,971,500 47,575,035,900
WIFI 1,225 980 25.00 245 33,331 233,978,200 273,248,786,500
BABY 374 408 -8.33 -34 28,721 10,996,800 4,385,433,800
ANTM 1,395 1,490 -6.38 -95 27,077 92,858,400 131,326,407,500
PSAB 216 216 0.00 0 26,276 190,739,800 40,518,423,000
DATA 1,165 1,550 -24.84 -385 25,273 76,116,400 101,350,281,000
BMRI 6,100 6,125 -0.41 -25 24,614 101,400,400 620,591,520,000
Last update : 2025-01-30 16:48:14

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)