TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SOHO 6,050 4,850 24.74 1,200 381 126,400 713,888,500
WIIM 464 372 24.73 92 17,894 348,480,700 150,187,593,800
KOTA 324 260 24.62 64 78 471,000 138,719,400
ALMI 240 204 17.65 36 49 99,100 23,404,200
DFAM 332 286 16.08 46 47 127,800 39,405,800
SAME 166 143 16.08 23 29,339 1,368,761,700 215,574,613,300
AIMS 131 113 15.93 18 2 200 24,600
OMRE 340 294 15.65 46 2 200 66,000
JAYA 128 112 14.29 16 7,807 22,238,300 2,880,729,900
ATIC 615 550 11.82 65 15 14,000 8,400,500
Last update : 2020-10-28 16:39:59

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
PLAN 264 284 -7.04 -20 692 7,776,500 2,081,721,800
OKAS 107 115 -6.96 -8 624 6,110,900 665,470,200
POLL 6,025 6,475 -6.95 -450 715 243,900 1,700,405,000
DEAL 161 173 -6.94 -12 6,283 76,509,500 12,731,849,000
KBAG 54 58 -6.90 -4 7,093 467,053,500 25,467,687,300
PALM 354 380 -6.84 -26 2,398 8,101,500 2,914,281,800
CBMF 328 352 -6.82 -24 158 1,784,200 590,604,800
TGRA 96 103 -6.80 -7 2,661 32,589,700 3,290,421,300
ROCK 1,105 1,185 -6.75 -80 31 12,600 13,980,000
PTPW 1,250 1,340 -6.72 -90 212 617,100 802,857,000
Last update : 2020-10-28 16:39:59

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SAME 166 143 16.08 23 29,339 1,368,761,700 215,574,613,300
ASRI 155 156 -0.64 -1 13,545 643,301,500 100,853,056,700
ZINC 118 118 0.00 0 4,695 499,036,800 59,011,238,200
KBAG 54 58 -6.90 -4 7,093 467,053,500 25,467,687,300
JSKY 220 234 -5.98 -14 31,055 462,345,300 114,089,341,600
FREN 70 68 2.94 2 7,510 365,544,400 25,280,862,700
WIIM 464 372 24.73 92 17,894 348,480,700 150,187,593,800
ANTM 1,055 1,060 -0.47 -5 16,682 333,734,100 357,242,543,500
AGRO 372 358 3.91 14 18,769 289,315,300 109,836,813,000
CARE 334 340 -1.76 -6 2,967 288,417,800 97,245,987,600
Last update : 2020-10-28 16:39:59

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 3,360 3,340 0.60 20 19,591 183,306,100 616,260,259,000
BBCA 28,950 29,075 -0.43 -125 12,510 17,896,400 518,666,577,500
BBNI 4,740 4,850 -2.27 -110 23,424 88,238,000 421,693,795,000
TLKM 2,620 2,650 -1.13 -30 24,649 146,366,600 386,562,969,000
ANTM 1,055 1,060 -0.47 -5 16,682 333,734,100 357,242,543,500
BMRI 5,775 5,775 0.00 0 9,596 56,347,900 325,740,525,000
BRIS 1,235 1,250 -1.20 -15 27,908 208,740,200 263,171,529,000
ASII 5,425 5,400 0.46 25 5,691 45,393,900 246,384,050,000
SAME 166 143 16.08 23 29,339 1,368,761,700 215,574,613,300
GGRM 40,975 40,500 1.17 475 7,198 4,541,200 187,182,367,500
Last update : 2020-10-28 16:39:59

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
JSKY 220 234 -5.98 -14 31,055 462,345,300 114,089,341,600
SAME 166 143 16.08 23 29,339 1,368,761,700 215,574,613,300
BRIS 1,235 1,250 -1.20 -15 27,908 208,740,200 263,171,529,000
BHIT 50 50 0.00 0 24,656 253,449,800 12,673,695,000
TLKM 2,620 2,650 -1.13 -30 24,649 146,366,600 386,562,969,000
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
BBNI 4,740 4,850 -2.27 -110 23,424 88,238,000 421,693,795,000
BBRI 3,360 3,340 0.60 20 19,591 183,306,100 616,260,259,000
AGRO 372 358 3.91 14 18,769 289,315,300 109,836,813,000
WIIM 464 372 24.73 92 17,894 348,480,700 150,187,593,800
Last update : 2020-10-28 16:39:59

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)