TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INTD 190 141 34.75 49 212 653,500 119,794,100
OCAP 97 72 34.72 25 1 100 9,700
INPS 3,000 2,400 25.00 600 475 582,800 1,436,171,000
JAYA 540 432 25.00 108 68 123,600 66,744,000
SIMA 322 258 24.81 64 543 53,175,900 14,506,924,800
BALI 1,115 895 24.58 220 80 179,600 175,851,000
PNSE 840 675 24.44 165 31 68,000 55,895,000
CLAY 1,725 1,395 23.66 330 848 2,083,600 3,301,101,000
SQMI 332 272 22.06 60 7,433 100,316,000 31,555,212,600
MFMI 790 650 21.54 140 2 200 146,500
Last update : 2019-02-22 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ALDO 1,095 1,425 -23.16 -330 106 46,700 53,879,500
TALF 260 332 -21.69 -72 4 400 115,200
IBFN 232 266 -12.78 -34 4 5,200 1,379,400
INCI 510 570 -10.53 -60 88 348,600 176,116,000
KOIN 272 302 -9.93 -30 13 10,900 2,961,600
POLI 1,055 1,160 -9.05 -105 66 32,200 34,669,500
PJAA 1,400 1,500 -6.67 -100 21 11,000 16,492,000
SMDM 168 178 -5.62 -10 26 26,100 4,345,200
SDPC 104 110 -5.45 -6 14 536,800 55,858,800
TBIG 4,200 4,440 -5.41 -240 1,710 1,913,900 8,226,844,000
Last update : 2019-02-22 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MABA 63 65 -3.08 -2 1,045 1,766,083,400 113,027,893,700
RIMO 135 136 -0.74 -1 786 997,726,600 136,680,544,400
MYRX 102 104 -1.92 -2 1,031 789,736,700 81,342,732,300
BUMI 158 163 -3.07 -5 7,506 700,214,700 113,124,442,400
TRAM 190 194 -2.06 -4 2,112 491,217,100 94,598,931,900
IIKP 206 210 -1.90 -4 721 432,977,200 90,434,329,600
BKSL 145 135 7.41 10 4,566 345,413,900 48,792,855,200
LEAD 86 86 0.00 0 5,492 196,139,100 17,117,675,800
BNLI 1,055 1,055 0.00 0 8,469 187,214,900 200,511,461,000
ARMY 320 320 0.00 0 163 177,562,800 58,588,161,800
Last update : 2019-02-22 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BMRI 7,100 7,325 -3.07 -225 13,676 83,798,400 595,942,440,000
UNTR 27,950 26,500 5.47 1,450 16,313 18,676,300 515,807,127,500
PGAS 2,650 2,640 0.38 10 9,587 122,010,600 326,102,511,000
BBRI 3,900 3,910 -0.26 -10 5,979 81,700,600 317,645,477,000
BBCA 27,450 27,525 -0.27 -75 4,753 9,654,300 264,850,077,500
BBNI 8,725 8,925 -2.24 -200 5,561 29,821,700 260,054,860,000
ASII 7,625 7,700 -0.97 -75 5,875 32,076,500 244,563,435,000
TLKM 3,840 3,870 -0.78 -30 5,896 61,392,700 235,912,445,000
ADRO 1,410 1,415 -0.35 -5 10,792 144,782,800 207,091,046,500
BNLI 1,055 1,055 0.00 0 8,469 187,214,900 200,511,461,000
Last update : 2019-02-22 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
UNTR 27,950 26,500 5.47 1,450 16,313 18,676,300 515,807,127,500
BMRI 7,100 7,325 -3.07 -225 13,676 83,798,400 595,942,440,000
ADRO 1,410 1,415 -0.35 -5 10,792 144,782,800 207,091,046,500
PGAS 2,650 2,640 0.38 10 9,587 122,010,600 326,102,511,000
BNLI 1,055 1,055 0.00 0 8,469 187,214,900 200,511,461,000
JPFA 2,340 2,330 0.43 10 7,927 71,933,600 169,513,477,000
INDY 2,170 2,180 -0.46 -10 7,741 50,870,400 110,445,631,000
BUMI 158 163 -3.07 -5 7,506 700,214,700 113,124,442,400
SQMI 332 272 22.06 60 7,433 100,316,000 31,555,212,600
ANTM 1,055 1,035 1.93 20 6,247 129,281,800 134,719,462,500
Last update : 2019-02-22 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)