TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ERTX 147 109 34.86 38 311 1,127,200 161,801,900
INPC 256 190 34.74 66 14,427 293,142,600 68,068,628,200
BKSW 156 116 34.48 40 7,011 198,921,300 28,732,000,300
GWSA 168 125 34.40 43 1,454 13,563,200 2,193,226,400
IKAN 86 64 34.38 22 4,653 90,075,800 7,291,492,400
BMAS 630 505 24.75 125 609 1,814,200 1,130,312,000
FORU 304 244 24.59 60 409 1,312,500 386,867,000
AGRS 446 358 24.58 88 2,068 10,227,000 4,244,824,400
DNAR 284 228 24.56 56 1,140 8,216,700 2,173,555,000
BNBA 2,130 1,710 24.56 420 22,482 105,065,700 214,568,331,000
Last update : 2021-03-01 16:40:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
PLAN 80 88 -9.09 -8 791 6,586,700 526,936,000
WIIM 865 930 -6.99 -65 10,483 72,070,200 63,108,053,000
EDGE 19,000 20,425 -6.98 -1,425 35 46,900 891,100,000
DAYA 322 346 -6.94 -24 4 5,900 1,911,800
XPFT 564 606 -6.93 -42 5 600 338,400
GLOB 242 260 -6.92 -18 64 139,000 33,638,000
BANK 1,900 2,040 -6.86 -140 5,016 23,345,900 44,362,246,500
INPS 5,100 5,475 -6.85 -375 9 3,000 15,300,000
MIDI 2,320 2,490 -6.83 -170 85 64,100 158,446,000
BSIM 685 735 -6.80 -50 641 1,397,300 962,691,000
Last update : 2021-03-01 16:40:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
FREN 82 77 6.49 5 27,203 2,819,377,900 229,115,342,100
PPRO 87 82 6.10 5 19,135 806,091,000 69,984,118,300
ASRI 254 236 7.63 18 23,625 700,666,500 176,381,052,000
BUMI 62 61 1.64 1 6,749 536,660,000 33,519,664,500
PNBS 107 100 7.00 7 18,421 521,495,100 55,716,879,900
BVIC 308 258 19.38 50 23,785 389,065,500 115,731,300,800
BEKS 96 96 0.00 0 6,687 388,629,600 37,868,661,700
PURA 112 112 0.00 0 2,511 364,735,500 41,530,236,100
INPC 256 190 34.74 66 14,427 293,142,600 68,068,628,200
BABP 72 70 2.86 2 7,803 267,480,200 19,457,773,300
Last update : 2021-03-01 16:40:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 35,225 33,550 4.99 1,675 29,524 41,107,800 1,433,046,222,500
BMRI 6,575 6,150 6.91 425 25,028 110,392,700 709,290,740,000
ASII 5,600 5,400 3.70 200 27,697 118,418,900 656,973,695,000
BBRI 4,830 4,710 2.55 120 20,814 115,471,100 552,921,111,000
ANTM 2,840 2,840 0.00 0 29,448 166,782,500 473,432,176,000
AGRO 1,375 1,355 1.48 20 34,816 248,021,300 333,530,214,000
TLKM 3,490 3,490 0.00 0 13,804 91,513,500 319,043,638,000
MDKA 2,840 2,830 0.35 10 13,996 106,930,500 300,712,307,000
BBNI 6,225 5,950 4.62 275 13,279 41,194,400 253,147,365,000
FREN 82 77 6.49 5 27,203 2,819,377,900 229,115,342,100
Last update : 2021-03-01 16:40:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
AGRO 1,375 1,355 1.48 20 34,816 248,021,300 333,530,214,000
BBCA 35,225 33,550 4.99 1,675 29,524 41,107,800 1,433,046,222,500
ANTM 2,840 2,840 0.00 0 29,448 166,782,500 473,432,176,000
ASII 5,600 5,400 3.70 200 27,697 118,418,900 656,973,695,000
FREN 82 77 6.49 5 27,203 2,819,377,900 229,115,342,100
BACA 815 790 3.16 25 26,484 173,279,900 142,675,844,000
BMRI 6,575 6,150 6.91 425 25,028 110,392,700 709,290,740,000
BVIC 308 258 19.38 50 23,785 389,065,500 115,731,300,800
ASRI 254 236 7.63 18 23,625 700,666,500 176,381,052,000
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
Last update : 2021-03-01 16:40:00

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)