TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
WAPO 112 83 34.94 29 483 4,893,100 500,470,000
AGRS 570 456 25.00 114 4,711 21,800,500 11,694,238,700
LMSH 540 432 25.00 108 228 270,500 138,059,900
KONI 3,070 2,460 24.80 610 99 97,200 296,601,000
APEX 965 775 24.52 190 1,138 2,663,100 2,348,235,500
BAJA 366 294 24.49 72 19,461 165,831,400 57,101,009,200
SAMF 865 705 22.70 160 12,283 46,916,300 37,967,319,000
GDST 130 108 20.37 22 15,895 300,494,600 38,322,472,100
DIGI 450 378 19.05 72 122 243,600 107,450,800
VINS 127 109 16.51 18 2,545 34,596,600 4,265,129,700
Last update : 2021-05-07 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
LUCY 101 112 -9.82 -11 2,158 30,585,100 3,142,115,200
KBLV 400 430 -6.98 -30 13 7,800 3,328,800
KOBX 188 202 -6.93 -14 3,998 29,443,700 5,741,381,300
KOTA 300 322 -6.83 -22 9,168 291,507,900 92,093,668,000
SKRN 750 805 -6.83 -55 1,175 3,328,700 2,533,204,500
AIMS 494 530 -6.79 -36 1,911 4,041,500 2,152,134,700
PGLI 220 236 -6.78 -16 120 260,600 58,530,000
CTBN 2,890 3,100 -6.77 -210 6 600 1,734,000
SAFE 194 208 -6.73 -14 34 79,800 15,608,300
BMSR 153 164 -6.71 -11 1,089 4,924,700 787,245,600
Last update : 2021-05-07 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ZINC 191 185 3.24 6 25,248 1,053,202,400 199,717,910,300
BEKS 87 81 7.41 6 18,728 953,404,400 84,501,744,200
BRMS 106 105 0.95 1 5,802 506,211,200 53,605,459,400
PURA 104 105 -0.95 -1 5,969 346,741,800 36,492,210,200
NATO 545 535 1.87 10 4,894 305,964,900 163,629,408,500
BULL 318 314 1.27 4 4,223 300,762,500 95,264,153,200
GDST 130 108 20.37 22 15,895 300,494,600 38,322,472,100
KOTA 300 322 -6.83 -22 9,168 291,507,900 92,093,668,000
FREN 83 85 -2.35 -2 3,328 253,180,400 21,248,873,200
BUMI 63 64 -1.56 -1 3,287 229,168,500 14,573,846,300
Last update : 2021-05-07 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ANTM 2,620 2,620 0.00 0 17,252 133,080,200 349,970,339,000
TLKM 3,190 3,190 0.00 0 13,688 98,099,900 313,828,265,000
BBCA 32,000 32,125 -0.39 -125 9,412 9,772,800 313,335,515,000
BBRI 4,050 4,110 -1.46 -60 19,235 75,778,900 309,408,492,000
TINS 1,805 1,885 -4.24 -80 17,228 143,563,700 262,041,471,500
MDKA 2,660 2,600 2.31 60 10,354 85,723,700 227,402,223,000
ZINC 191 185 3.24 6 25,248 1,053,202,400 199,717,910,300
BMRI 5,950 6,075 -2.06 -125 11,336 32,665,900 195,661,837,500
INCO 5,100 4,960 2.82 140 8,854 36,708,300 185,465,802,500
UNVR 5,525 5,550 -0.45 -25 12,929 32,723,800 181,659,917,500
Last update : 2021-05-07 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BABP 91 93 -2.15 -2 40,790 125,228,100 11,598,249,100
ZINC 191 185 3.24 6 25,248 1,053,202,400 199,717,910,300
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
BCAP 106 108 -1.85 -2 22,956 35,025,300 3,796,579,200
BAJA 366 294 24.49 72 19,461 165,831,400 57,101,009,200
BBRI 4,050 4,110 -1.46 -60 19,235 75,778,900 309,408,492,000
BEKS 87 81 7.41 6 18,728 953,404,400 84,501,744,200
ANTM 2,620 2,620 0.00 0 17,252 133,080,200 349,970,339,000
TINS 1,805 1,885 -4.24 -80 17,228 143,563,700 262,041,471,500
GDST 130 108 20.37 22 15,895 300,494,600 38,322,472,100
Last update : 2021-05-07 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)