TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
KICI 210 156 34.62 54 2,888 16,609,800 3,223,975,200
AMRTDRCJ4A 22 17 29.41 5 12 4,800 98,500
MEDCZPCK4A 28 22 27.27 6 8 814,000 21,970,200
ADROZPCH4A 5 4 25.00 1 11 57,000 282,500
MDRN 5 4 25.00 1 16 70,400 352,000
TOPS 5 4 25.00 1 56 1,644,400 8,222,000
AKRADRCH4A 36 29 24.14 7 9 2,121,100 75,454,200
AKRAZPCK4A 11 9 22.22 2 19 66,000 749,300
EMTKDRCK4B 6 5 20.00 1 7 8,010,200 48,051,200
SOTS 258 216 19.44 42 1,345 1,899,500 488,344,600
Last update : 2024-02-29 17:08:23

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BRPTZPCH4A 6 16 -62.50 -10 50 1,413,800 7,083,000
GOTODRCH4A 1 2 -50.00 -1 190 7,223,200 14,631,100
BUKADRCJ4A 2 3 -33.33 -1 4 11,100 23,200
GOTOZPCJ4A 8 11 -27.27 -3 1 100 800
TOWRZPCJ4A 16 22 -27.27 -6 2 52,200 839,700
GOTOZPCK4A 3 4 -25.00 -1 8 2,915,000 8,742,500
MDKAZPCH4A 3 4 -25.00 -1 4 120,200 360,500
UNVRZPCK4A 3 4 -25.00 -1 13 374,800 1,124,500
PGASZPCM4A 15 19 -21.05 -4 2 3,900 58,500
ASIIZPCJ4A 4 5 -20.00 -1 8 19,200 71,800
Last update : 2024-02-29 17:08:23

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 71 75 -5.33 -4 36,736 7,051,092,000 505,732,643,000
BUMI 87 88 -1.14 -1 4,854 2,092,271,500 182,576,930,400
VKTR 177 210 -15.71 -33 26,557 662,858,700 124,629,487,400
HUMI 86 89 -3.37 -3 25,148 629,338,700 57,615,469,900
FREN 53 52 1.92 1 2,880 604,686,700 31,995,738,600
DOOH 81 81 0.00 0 19,910 513,940,300 41,890,993,200
FIRE 103 110 -6.36 -7 28,432 370,447,800 44,673,040,700
MPIX 123 126 -2.38 -3 88,703 368,625,800 47,003,524,000
INET 60 60 0.00 0 24,216 322,647,100 19,695,172,800
AHAP 145 168 -13.69 -23 17,216 278,968,000 47,185,125,500
Last update : 2024-02-29 17:08:23

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 9,875 10,000 -1.25 -125 22,078 127,017,400 1,255,738,452,500
BBRI 6,125 6,225 -1.61 -100 19,559 173,845,800 1,068,598,462,500
BMRI 7,000 7,125 -1.75 -125 21,371 150,731,300 1,059,353,345,000
AMMN 8,500 8,000 6.25 500 7,598 106,586,000 884,645,992,500
TLKM 4,000 3,990 0.25 10 10,778 157,436,600 628,529,340,000
GOTO 71 75 -5.33 -4 36,736 7,051,092,000 505,732,643,000
ASII 5,225 5,225 0.00 0 12,463 86,124,800 451,320,690,000
BBNI 6,000 5,975 0.42 25 6,670 48,747,200 290,934,470,000
MEDC 1,310 1,260 3.97 50 16,688 205,137,500 268,095,779,000
BOGA 1,115 1,135 -1.76 -20 3,687 214,535,900 239,562,583,500
Last update : 2024-02-29 17:08:23

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
LMAX 84 83 1.20 1 175,711 95,564,800 8,138,539,300
MPIX 123 126 -2.38 -3 88,703 368,625,800 47,003,524,000
MEJA 150 137 9.49 13 37,209 114,176,200 16,648,519,900
GOTO 71 75 -5.33 -4 36,736 7,051,092,000 505,732,643,000
SATU 133 126 5.56 7 29,201 134,542,400 17,895,581,600
FIRE 103 110 -6.36 -7 28,432 370,447,800 44,673,040,700
VKTR 177 210 -15.71 -33 26,557 662,858,700 124,629,487,400
HUMI 86 89 -3.37 -3 25,148 629,338,700 57,615,469,900
INET 60 60 0.00 0 24,216 322,647,100 19,695,172,800
PTMP 292 294 -0.68 -2 23,757 80,430,400 23,519,417,600
Last update : 2024-02-29 17:08:23

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)