TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INTD 228 170 34.12 58 94 407,000 87,113,700
TFCO 414 332 24.70 82 1 100 41,400
TIRA 250 212 17.92 38 27 32,900 8,182,400
PTSN 422 374 12.83 48 1,639 7,827,300 3,259,115,200
MCOR 153 136 12.50 17 5,181 87,338,300 13,724,198,100
AMIN 330 294 12.24 36 11 4,800 1,490,000
BAP 76 68 11.76 8 97 2,122,200 169,796,200
MAIN 1,080 970 11.34 110 5,124 39,040,600 40,358,640,000
ERAA 1,880 1,695 10.91 185 26,639 209,017,500 391,617,550,000
XNID 1,091 1,000 9.10 91 5,228 11,599,100 12,697,421,100
Last update : 2019-10-18 16:40:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
YPAS 412 505 -18.42 -93 12 30,200 14,626,600
OPMS 212 246 -13.82 -34 10,663 111,655,800 26,221,025,600
IBFN 208 238 -12.61 -30 2 2,500 509,800
APEX 500 555 -9.91 -55 13 12,500 6,774,000
PDES 1,000 1,105 -9.50 -105 11 1,400 1,368,000
BOSS 620 680 -8.82 -60 347 1,474,800 935,467,500
MINA 1,590 1,730 -8.09 -140 331 653,000 1,088,930,000
MREI 3,820 4,130 -7.51 -310 16 5,100 20,410,000
AMAG 288 310 -7.10 -22 4 900 280,000
SHID 3,200 3,400 -5.88 -200 24 10,000 32,997,000
Last update : 2019-10-18 16:40:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
HOME 80 80 0.00 0 2,771 4,234,822,800 338,783,955,300
TRAM 113 115 -1.74 -2 1,618 1,078,749,400 123,994,292,800
RIMO 124 129 -3.88 -5 809 670,792,700 83,128,853,300
MAMI 234 232 0.86 2 25,777 233,084,100 54,955,450,800
MYRX 91 92 -1.09 -1 297 229,747,600 21,133,212,900
BRMS 50 50 0.00 0 1,661 216,078,800 10,963,805,200
ERAA 1,880 1,695 10.91 185 26,639 209,017,500 391,617,550,000
TELE 358 364 -1.65 -6 13,282 206,848,800 77,256,898,000
NUSA 72 73 -1.37 -1 164 182,924,600 13,353,055,500
FREN 165 161 2.48 4 8,251 172,687,700 28,300,018,900
Last update : 2019-10-18 16:40:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TLKM 4,190 4,170 0.48 20 6,583 169,540,200 709,626,844,000
BBRI 4,170 4,050 2.96 120 11,141 103,613,400 427,702,123,000
BMRI 6,775 6,700 1.12 75 5,934 58,772,200 399,687,217,500
ERAA 1,880 1,695 10.91 185 26,639 209,017,500 391,617,550,000
HOME 80 80 0.00 0 2,771 4,234,822,800 338,783,955,300
HMSP 2,160 2,270 -4.85 -110 10,231 124,239,200 270,943,106,000
POOL 1,770 1,800 -1.67 -30 1,243 142,760,700 255,453,017,500
ASII 6,700 6,625 1.13 75 6,320 38,012,800 254,000,440,000
BBCA 30,800 30,575 0.74 225 4,592 8,201,700 252,685,955,000
JPFA 1,720 1,655 3.93 65 10,534 123,475,500 209,246,798,500
Last update : 2019-10-18 16:40:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ERAA 1,880 1,695 10.91 185 26,639 209,017,500 391,617,550,000
MAMI 234 232 0.86 2 25,777 233,084,100 54,955,450,800
LMPI 152 150 1.33 2 22,517 69,703,700 12,022,830,000
TELE 358 364 -1.65 -6 13,282 206,848,800 77,256,898,000
BBRI 4,170 4,050 2.96 120 11,141 103,613,400 427,702,123,000
TCPI 6,125 6,125 0.00 0 10,669 10,497,800 64,387,257,500
OPMS 212 246 -13.82 -34 10,663 111,655,800 26,221,025,600
JPFA 1,720 1,655 3.93 65 10,534 123,475,500 209,246,798,500
HMSP 2,160 2,270 -4.85 -110 10,231 124,239,200 270,943,106,000
ANTM 935 955 -2.09 -20 9,178 125,613,800 117,768,354,000
Last update : 2019-10-18 16:40:00

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)