TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GSMF 228 169 34.91 59 1,097 5,050,300 1,114,508,600
TTES 2,500 2,000 25.00 500 1 1,100 2,750,000
DART 264 212 24.53 52 426 4,058,600 1,044,561,600
FISH 8,575 7,150 19.93 1,425 65 10,000 83,232,500
TRUE 236 204 15.69 32 19,887 162,582,900 37,157,109,400
WINS 170 147 15.65 23 24,578 367,295,700 63,389,162,700
CINT 254 220 15.45 34 3,803 6,905,100 1,760,525,000
BBHI 4,900 4,260 15.02 640 6,804 12,670,000 58,269,498,000
ABBA 430 380 13.16 50 12,208 110,095,600 46,239,442,400
BAP 76 68 11.76 8 97 2,122,200 169,796,200
Last update : 2021-10-14 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MGLV 234 260 -10.00 -26 585 2,688,200 681,668,600
RUNS 324 360 -10.00 -36 1,153 4,276,600 1,390,653,600
VOKS 186 200 -7.00 -14 649 808,700 152,167,200
DNAR 214 230 -6.96 -16 744 9,396,500 2,022,941,800
NELY 214 230 -6.96 -16 544 1,566,200 339,927,400
MLIA 1,675 1,800 -6.94 -125 744 7,325,900 12,777,751,000
ASMI 298 320 -6.88 -22 531 1,356,800 413,503,400
ASSA 3,520 3,780 -6.88 -260 11,400 28,000,300 100,734,614,000
MBSS 950 1,020 -6.86 -70 627 2,853,400 2,715,054,000
INCF 354 380 -6.84 -26 340 1,240,900 440,071,200
Last update : 2021-10-14 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
CASA 420 406 3.45 14 1,025 1,005,166,900 413,931,041,200
ZINC 124 128 -3.12 -4 9,508 823,027,100 104,118,099,000
FREN 94 95 -1.05 -1 19,459 634,552,300 59,742,028,500
BHIT 69 74 -6.76 -5 11,755 543,610,500 38,030,712,400
BUKA 745 695 7.19 50 31,207 495,379,200 361,863,803,000
BRMS 98 96 2.08 2 6,176 419,846,600 41,051,578,600
BUMI 88 87 1.15 1 7,998 416,517,800 36,092,965,400
ENRG 124 120 3.33 4 3,646 386,422,800 46,892,694,700
PURA 54 50 8.00 4 11,122 378,017,200 19,892,625,300
WINS 170 147 15.65 23 24,578 367,295,700 63,389,162,700
Last update : 2021-10-14 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 7,750 7,525 2.99 225 58,444 138,811,900 1,080,469,627,500
BBRI 4,250 4,280 -0.70 -30 33,765 196,989,500 841,844,928,000
ASII 6,225 6,275 -0.80 -50 20,684 104,502,800 651,586,965,000
BBNI 6,875 6,675 3.00 200 15,517 78,367,600 532,236,422,500
ARTO 12,375 12,250 1.02 125 21,718 37,990,300 470,832,542,500
UNVR 5,325 5,250 1.43 75 27,527 86,890,500 460,775,677,500
ANTM 2,420 2,340 3.42 80 25,796 189,624,300 453,723,538,000
CASA 420 406 3.45 14 1,025 1,005,166,900 413,931,041,200
BMRI 7,175 7,100 1.06 75 8,401 52,153,900 371,830,037,500
SMGR 8,925 8,300 7.53 625 20,340 41,916,400 368,497,055,000
Last update : 2021-10-14 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 7,750 7,525 2.99 225 58,444 138,811,900 1,080,469,627,500
BBRI 4,250 4,280 -0.70 -30 33,765 196,989,500 841,844,928,000
BUKA 745 695 7.19 50 31,207 495,379,200 361,863,803,000
UNVR 5,325 5,250 1.43 75 27,527 86,890,500 460,775,677,500
ANTM 2,420 2,340 3.42 80 25,796 189,624,300 453,723,538,000
WINS 170 147 15.65 23 24,578 367,295,700 63,389,162,700
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
PGAS 1,525 1,500 1.67 25 23,050 239,965,800 367,452,270,000
ARTO 12,375 12,250 1.02 125 21,718 37,990,300 470,832,542,500
ASII 6,225 6,275 -0.80 -50 20,684 104,502,800 651,586,965,000
Last update : 2021-10-14 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)