TOP GAINER
| STOCKCODE | LASTPRICE | PREVPRICE | % | CHANGEPRICE | TFREQ | TVOL | TVAL |
|---|---|---|---|---|---|---|---|
| INCODRCK4A | 2 | 1 | 100.00 | 1 | 13 | 800,600 | 1,301,200 |
| MMIX | 67 | 50 | 34.00 | 17 | 4,879 | 59,422,200 | 3,727,344,600 |
| ICBPZPCN4A | 15 | 12 | 25.00 | 3 | 4 | 31,000 | 465,000 |
| DIVA | 133 | 107 | 24.30 | 26 | 2,806 | 11,637,500 | 1,595,305,800 |
| MTPS | 6 | 5 | 20.00 | 1 | 10 | 67,700 | 370,600 |
| BMRIZPCK4A | 31 | 26 | 19.23 | 5 | 5 | 222,600 | 7,305,600 |
| HILL | 1,700 | 1,430 | 18.88 | 270 | 7,021 | 17,436,000 | 27,697,429,000 |
| MDKADRCK4B | 7 | 6 | 16.67 | 1 | 7 | 134,000 | 938,000 |
| FOOD | 148 | 128 | 15.62 | 20 | 675 | 4,031,300 | 578,031,300 |
| LAPD | 8 | 7 | 14.29 | 1 | 26 | 1,690,800 | 13,045,800 |
Last update : 2024-04-26 16:54:46
TOP LOSER
| STOCKCODE | LASTPRICE | PREVPRICE | % | CHANGEPRICE | TFREQ | TVOL | TVAL |
|---|---|---|---|---|---|---|---|
| ARTODRCK4B | 1 | 2 | -50.00 | -1 | 7 | 154,000 | 154,700 |
| KLBFZPCK4A | 1 | 2 | -50.00 | -1 | 48 | 460,200 | 460,400 |
| MKNT | 1 | 2 | -50.00 | -1 | 306 | 1,930,700 | 3,118,500 |
| SMGRDRCK4B | 1 | 2 | -50.00 | -1 | 4 | 6,500 | 6,500 |
| UNVRDRCK4A | 1 | 2 | -50.00 | -1 | 6 | 78,300 | 156,500 |
| UNVRZPCK4A | 1 | 2 | -50.00 | -1 | 18 | 160,000 | 160,100 |
| BBRIDRCK4A | 9 | 16 | -43.75 | -7 | 80 | 1,725,200 | 12,410,100 |
| BBRIZPCM4A | 11 | 18 | -38.89 | -7 | 10 | 649,900 | 8,331,800 |
| PTBADRCK4B | 15 | 23 | -34.78 | -8 | 2 | 2,000 | 30,000 |
| TLKMZPCN4A | 2 | 3 | -33.33 | -1 | 6 | 545,000 | 1,090,000 |
Last update : 2024-04-26 16:54:46
TOP VOLUME
| STOCKCODE | LASTPRICE | PREVPRICE | % | CHANGEPRICE | TFREQ | TVOL | TVAL |
|---|---|---|---|---|---|---|---|
| GOTO | 61 | 62 | -1.61 | -1 | 20,752 | 1,793,162,200 | 111,063,713,800 |
| BUMI | 97 | 103 | -5.83 | -6 | 10,297 | 1,602,663,200 | 158,146,004,800 |
| BBRI | 4,830 | 5,150 | -6.21 | -320 | 192,580 | 782,589,900 | 3,853,426,100,000 |
| DOOH | 57 | 58 | -1.72 | -1 | 3,328 | 570,897,300 | 32,596,984,000 |
| TLKM | 3,030 | 3,040 | -0.33 | -10 | 32,186 | 442,527,900 | 1,330,094,802,000 |
| TOSK | 70 | 80 | -12.50 | -10 | 4,951 | 404,479,600 | 30,956,480,500 |
| BHAT | 438 | 480 | -8.75 | -42 | 6,488 | 291,040,300 | 136,085,222,400 |
| BEKS | 38 | 36 | 5.56 | 2 | 1,172 | 213,863,900 | 7,717,787,700 |
| SMIL | 128 | 129 | -0.78 | -1 | 2,282 | 197,527,500 | 25,120,700,900 |
| ATLA | 290 | 276 | 5.07 | 14 | 28,643 | 187,427,200 | 55,850,416,400 |
Last update : 2024-04-26 16:54:46
TOP VALUE
| STOCKCODE | LASTPRICE | PREVPRICE | % | CHANGEPRICE | TFREQ | TVOL | TVAL |
|---|---|---|---|---|---|---|---|
| BBRI | 4,830 | 5,150 | -6.21 | -320 | 192,580 | 782,589,900 | 3,853,426,100,000 |
| TLKM | 3,030 | 3,040 | -0.33 | -10 | 32,186 | 442,527,900 | 1,330,094,802,000 |
| BBCA | 9,625 | 9,775 | -1.53 | -150 | 19,775 | 100,932,900 | 978,638,855,000 |
| BMRI | 6,750 | 6,950 | -2.88 | -200 | 14,514 | 125,875,000 | 863,344,227,500 |
| BBNI | 5,150 | 5,300 | -2.83 | -150 | 15,270 | 80,482,400 | 417,163,397,500 |
| AMMN | 9,475 | 9,500 | -0.26 | -25 | 6,874 | 39,340,100 | 373,224,092,500 |
| ASII | 4,880 | 4,950 | -1.41 | -70 | 17,704 | 70,877,700 | 347,896,670,000 |
| BREN | 8,625 | 8,275 | 4.23 | 350 | 15,565 | 36,478,400 | 319,833,185,000 |
| TPIA | 7,325 | 7,400 | -1.01 | -75 | 7,381 | 21,787,000 | 162,456,477,500 |
| BUMI | 97 | 103 | -5.83 | -6 | 10,297 | 1,602,663,200 | 158,146,004,800 |
Last update : 2024-04-26 16:54:46
TOP ACTIVE
| STOCKCODE | LASTPRICE | PREVPRICE | % | CHANGEPRICE | TFREQ | TVOL | TVAL |
|---|---|---|---|---|---|---|---|
| BBRI | 4,830 | 5,150 | -6.21 | -320 | 192,580 | 782,589,900 | 3,853,426,100,000 |
| TLKM | 3,030 | 3,040 | -0.33 | -10 | 32,186 | 442,527,900 | 1,330,094,802,000 |
| ATLA | 290 | 276 | 5.07 | 14 | 28,643 | 187,427,200 | 55,850,416,400 |
| SATU | 171 | 154 | 11.04 | 17 | 21,287 | 178,396,000 | 29,224,603,800 |
| GOTO | 61 | 62 | -1.61 | -1 | 20,752 | 1,793,162,200 | 111,063,713,800 |
| UNIQ | 442 | 442 | 0.00 | 0 | 20,628 | 24,309,600 | 10,925,365,600 |
| BBCA | 9,625 | 9,775 | -1.53 | -150 | 19,775 | 100,932,900 | 978,638,855,000 |
| ASII | 4,880 | 4,950 | -1.41 | -70 | 17,704 | 70,877,700 | 347,896,670,000 |
| HELI | 660 | 625 | 5.60 | 35 | 17,374 | 39,476,500 | 25,716,211,000 |
| BREN | 8,625 | 8,275 | 4.23 | 350 | 15,565 | 36,478,400 | 319,833,185,000 |
Last update : 2024-04-26 16:54:46
Global Info Regional
Global Info Currency
Global Info Commodity
Links
INFO
PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh
INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)
INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)