TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCAODCG0A 31,425 100 31,325.00 31,325 130 1,851,200 5,926,215,000
ZBRA 97 72 34.72 25 1,128 6,804,700 628,033,300
IFII 374 300 24.67 74 430 814,000 304,436,000
TAMU 324 260 24.62 64 777 23,687,900 6,261,415,800
DWGL 218 180 21.11 38 77 317,700 64,292,200
UNIT 182 153 18.95 29 19 10,200 1,810,000
TIRA 252 214 17.76 38 20 6,900 1,720,000
MEGA 6,750 5,750 17.39 1,000 13 2,400 15,115,000
BIRD 2,890 2,470 17.00 420 2,725 14,796,600 40,348,827,000
NICK 300 260 15.38 40 27 5,896,400 1,699,564,200
Last update : 2019-12-13 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MAMI 52 79 -34.18 -27 1,904 60,509,600 3,146,502,700
IBFN 246 318 -22.64 -72 2 300 81,000
YULE 154 199 -22.61 -45 21 38,500 7,391,400
AMAG 234 302 -22.52 -68 1 200 46,800
LMSH 310 398 -22.11 -88 6 3,100 1,456,600
BIKA 160 197 -18.78 -37 2 300 55,200
BVIC 98 119 -17.65 -21 342 5,027,100 518,849,600
BKSW 142 172 -17.44 -30 14 19,000 2,726,900
PEGE 190 230 -17.39 -40 1 200 38,000
HERO 725 875 -17.14 -150 5 900 770,000
Last update : 2019-12-13 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TRAM 51 51 0.00 0 1,005 411,628,700 20,601,949,400
BNLI 1,275 1,310 -2.67 -35 9,852 229,966,100 303,423,711,000
BUMI 67 67 0.00 0 1,782 185,043,100 12,450,425,600
BBRI 4,280 4,250 0.71 30 8,506 167,616,600 716,450,237,000
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
BKSL 79 78 1.28 1 2,713 147,842,800 11,634,923,600
ADRO 1,590 1,475 7.80 115 8,602 129,108,300 200,341,884,500
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
PSAB 240 236 1.69 4 5,882 98,585,000 22,897,111,200
MEDC 870 830 4.82 40 7,104 96,506,300 83,533,000,500
Last update : 2019-12-13 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 4,280 4,250 0.71 30 8,506 167,616,600 716,450,237,000
BMRI 7,375 7,300 1.03 75 5,914 63,736,200 470,477,360,000
ASII 6,850 6,550 4.58 300 7,886 66,943,600 456,787,585,000
BBCA 31,800 31,700 0.32 100 6,376 14,164,500 451,298,587,500
TLKM 3,990 3,950 1.01 40 10,454 81,937,300 326,462,552,000
BNLI 1,275 1,310 -2.67 -35 9,852 229,966,100 303,423,711,000
ADRO 1,590 1,475 7.80 115 8,602 129,108,300 200,341,884,500
BBNI 7,650 7,525 1.66 125 4,153 24,452,000 186,585,222,500
BRPT 1,420 1,410 0.71 10 6,014 75,925,900 106,639,341,000
UNVR 41,225 41,000 0.55 225 5,035 2,578,300 106,162,455,000
Last update : 2019-12-13 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MNCN 1,590 1,485 7.07 105 47,804 67,168,600 104,518,958,000
IPTV 510 505 0.99 5 23,584 49,731,400 24,984,996,700
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
TLKM 3,990 3,950 1.01 40 10,454 81,937,300 326,462,552,000
BNLI 1,275 1,310 -2.67 -35 9,852 229,966,100 303,423,711,000
TCPI 6,200 6,175 0.40 25 9,486 8,186,700 51,124,265,000
REAL 298 266 12.03 32 9,241 56,275,000 16,413,268,600
ADRO 1,590 1,475 7.80 115 8,602 129,108,300 200,341,884,500
BBRI 4,280 4,250 0.71 30 8,506 167,616,600 716,450,237,000
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
Last update : 2019-12-13 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)