TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
UMKM 170 100 70.00 70 341 873,400 130,074,700
POLU 1,575 1,260 25.00 315 410 530,200 806,511,000
PAMG 520 416 25.00 104 948 3,059,200 1,431,095,700
GLOB 630 505 24.75 125 192 545,800 342,733,500
PICO 605 486 24.49 119 276 912,800 543,890,500
KIOS 630 520 21.15 110 19 32,500 17,629,500
FUJI 143 123 16.26 20 5,147 50,653,800 7,991,774,700
ASBI 384 340 12.94 44 1 100 38,400
ARKA 1,165 1,035 12.56 130 1,736 3,891,400 4,690,277,500
BAP 76 68 11.76 8 97 2,122,200 169,796,200
Last update : 2019-07-19 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
KBLV 390 436 -10.55 -46 7 16,000 6,856,000
KAYU 448 498 -10.04 -50 5,725 96,746,100 46,053,773,500
IIKP 57 62 -8.06 -5 932 152,824,500 9,366,929,300
SRAJ 286 310 -7.74 -24 3 800 242,200
SAPX 690 745 -7.38 -55 4 2,800 1,936,000
MINA 1,300 1,400 -7.14 -100 554 1,589,200 2,175,845,000
NICK 248 266 -6.77 -18 8 5,700 1,505,600
PBSA 710 760 -6.58 -50 7 900 634,000
TNCA 304 324 -6.17 -20 3 800 250,000
DSFI 127 135 -5.93 -8 200 2,494,200 326,129,900
Last update : 2019-07-19 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
HOME 51 52 -1.92 -1 3,184 4,398,303,700 228,700,906,900
SRIL 352 350 0.57 2 37,178 2,330,596,000 825,127,794,400
TRAM 115 116 -0.86 -1 1,104 1,088,956,600 126,779,315,800
RIMO 132 132 0.00 0 678 561,036,600 74,053,935,600
LPKR 284 278 2.16 6 8,135 310,274,100 87,804,406,600
MYRX 105 107 -1.87 -2 536 309,852,400 32,823,496,100
BKSL 142 142 0.00 0 3,336 233,316,100 33,413,767,100
MAMI 92 93 -1.08 -1 4,648 207,271,400 19,123,048,000
BIPI 51 50 2.00 1 1,974 202,313,100 10,484,618,300
IIKP 57 62 -8.06 -5 932 152,824,500 9,366,929,300
Last update : 2019-07-19 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SRIL 352 350 0.57 2 37,178 2,330,596,000 825,127,794,400
BMRI 7,875 7,850 0.32 25 4,218 52,265,000 411,164,605,000
BBRI 4,480 4,450 0.67 30 7,287 64,335,100 287,882,477,000
BBCA 31,000 30,725 0.90 275 5,752 8,794,700 271,911,825,000
GGRM 79,300 77,225 2.69 2,075 6,639 3,364,400 265,243,015,000
TLKM 4,270 4,240 0.71 30 6,437 60,692,800 258,724,375,000
HOME 51 52 -1.92 -1 3,184 4,398,303,700 228,700,906,900
ASII 7,100 7,150 -0.70 -50 6,031 28,008,400 199,209,025,000
POOL 2,010 1,900 5.79 110 1,447 94,564,400 183,011,595,500
ANTM 940 950 -1.05 -10 8,150 137,797,900 131,947,049,000
Last update : 2019-07-19 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SRIL 352 350 0.57 2 37,178 2,330,596,000 825,127,794,400
BHIT 85 81 4.94 4 29,690 119,899,300 10,003,738,100
MNCN 1,435 1,365 5.13 70 26,152 85,697,000 120,806,029,000
IPTV 248 242 2.48 6 17,420 42,754,500 10,494,654,400
BPTR 104 97 7.22 7 12,356 51,825,600 5,688,521,800
POSA 204 214 -4.67 -10 10,490 103,460,300 22,343,966,800
BDMN 5,100 4,840 5.37 260 9,350 25,149,600 126,771,414,000
ANTM 940 950 -1.05 -10 8,150 137,797,900 131,947,049,000
LPKR 284 278 2.16 6 8,135 310,274,100 87,804,406,600
BBRI 4,480 4,450 0.67 30 7,287 64,335,100 287,882,477,000
Last update : 2019-07-19 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)