TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TECH 1,340 1,105 21.27 235 1,054 2,288,500 2,589,491,500
HOKI 117 101 15.84 16 11,241 93,864,900 10,760,891,000
MTPS 95 83 14.46 12 5,381 67,323,900 6,161,785,200
ZYRX 354 310 14.19 44 1,336 2,553,200 891,128,000
KONI 2,240 1,985 12.85 255 86 38,700 78,675,000
SINI 1,655 1,470 12.59 185 3,462 5,129,800 8,099,583,500
NASI 101 91 10.99 10 4,678 40,070,400 4,008,965,400
CALL 11 10 10.00 1 41 5,174,000 56,914,000
ETWA 214 195 9.74 19 72 70,100 14,924,300
GULA 460 428 7.48 32 3,562 25,687,500 11,409,848,000
Last update : 2023-02-06 16:36:15

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BUKADRCV3A 9 10 -10.00 -1 100 4,095,100 37,105,500
NAYZ 90 100 -10.00 -10 8,625 150,069,500 13,709,021,300
MGLV 48 53 -9.43 -5 3,392 24,603,600 1,181,081,900
ANTMDRCK3A 220 242 -9.09 -22 86 824,800 183,722,400
INCODRCM3A 422 464 -9.05 -42 19 34,100 14,692,600
ISAP 61 67 -8.96 -6 3,847 49,051,500 3,021,098,200
MKPI 31,625 34,000 -6.99 -2,375 7 14,900 499,310,000
BPTR 134 144 -6.94 -10 2,241 64,561,400 8,697,506,500
AMOR 1,340 1,440 -6.94 -100 116 87,100 123,738,000
HOMI 322 346 -6.94 -24 567 2,750,000 889,453,200
Last update : 2023-02-06 16:36:15

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 120 124 -3.23 -4 18,872 1,841,316,100 223,909,704,000
BUMI 142 147 -3.40 -5 13,710 1,290,845,500 184,548,823,700
BSBK 79 84 -5.95 -5 35,613 856,411,000 68,773,620,100
BIPI 168 167 0.60 1 4,430 407,656,300 68,278,467,800
BRMS 177 181 -2.21 -4 8,903 402,502,900 71,962,983,300
NATO 500 498 0.40 2 2,130 316,864,100 157,850,930,000
BBKP 136 128 6.25 8 9,385 314,571,000 42,405,493,500
BULL 151 149 1.34 2 2,644 244,606,000 36,399,137,200
PBRX 68 71 -4.23 -3 4,727 217,279,800 15,037,017,000
GIAA 99 98 1.02 1 8,364 205,049,500 20,353,984,300
Last update : 2023-02-06 16:36:15

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 8,725 8,700 0.29 25 16,315 118,107,300 1,028,230,120,000
BBRI 4,740 4,750 -0.21 -10 22,048 141,454,400 670,869,865,000
BMRI 9,875 9,925 -0.50 -50 13,218 54,550,800 539,276,677,500
MDKA 4,610 4,650 -0.86 -40 14,011 66,469,800 303,417,055,000
TLKM 3,880 3,880 0.00 0 8,431 58,861,400 227,696,756,000
ADRO 2,780 2,760 0.72 20 14,886 80,906,500 225,360,677,000
GOTO 120 124 -3.23 -4 18,872 1,841,316,100 223,909,704,000
BOGA 1,250 1,255 -0.40 -5 1,559 148,828,600 185,933,119,500
BUMI 142 147 -3.40 -5 13,710 1,290,845,500 184,548,823,700
ASII 5,850 5,875 -0.43 -25 7,478 31,129,700 182,095,925,000
Last update : 2023-02-06 16:36:15

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BSBK 79 84 -5.95 -5 35,613 856,411,000 68,773,620,100
PADA 185 198 -6.57 -13 27,725 143,791,400 27,927,743,700
DEWI 280 286 -2.10 -6 24,851 174,539,500 52,510,273,400
BBRI 4,740 4,750 -0.21 -10 22,048 141,454,400 670,869,865,000
GOTO 120 124 -3.23 -4 18,872 1,841,316,100 223,909,704,000
MEDC 1,220 1,260 -3.17 -40 16,874 121,204,000 148,041,654,000
BBCA 8,725 8,700 0.29 25 16,315 118,107,300 1,028,230,120,000
ADRO 2,780 2,760 0.72 20 14,886 80,906,500 225,360,677,000
META 133 126 5.56 7 14,742 153,685,700 20,431,091,300
MDKA 4,610 4,650 -0.86 -40 14,011 66,469,800 303,417,055,000
Last update : 2023-02-06 16:36:15

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)