TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
UMKM 170 100 70.00 70 341 873,400 130,074,700
TMPO 190 160 18.75 30 24 21,700 4,027,500
MTPS 1,195 1,035 15.46 160 2,368 9,221,300 10,092,359,000
BAP 76 68 11.76 8 97 2,122,200 169,796,200
XNID 1,091 1,000 9.10 91 5,228 11,599,100 12,697,421,100
NIKL 2,620 2,410 8.71 210 396 319,500 838,890,000
APEX 815 750 8.67 65 7 3,700 2,781,500
TRST 400 370 8.11 30 2 200 77,600
LPIN 1,140 1,060 7.55 80 13 16,300 17,771,000
DVLA 2,280 2,120 7.55 160 9 100,200 212,941,000
Last update : 2019-04-25 16:40:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TFCO 520 630 -17.46 -110 4 700 436,000
TRIO 93 108 -13.89 -15 84 710,800 68,810,400
PADI 625 715 -12.59 -90 1,054 3,165,300 1,863,575,500
KIOS 800 900 -11.11 -100 49 35,800 31,527,500
CPRI 101 112 -9.82 -11 10,039 209,782,500 21,015,120,700
HDTX 108 119 -9.24 -11 1 200 21,600
CAKK 129 141 -8.51 -12 6,193 121,434,100 16,162,044,200
ALMI 550 600 -8.33 -50 25 102,800 56,867,500
JPFA 1,540 1,675 -8.06 -135 20,526 108,226,100 171,243,742,000
GIAA 462 500 -7.60 -38 5,478 53,973,800 25,708,393,800
Last update : 2019-04-25 16:40:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TRAM 112 112 0.00 0 1,977 1,066,283,200 119,759,593,000
NUSA 72 72 0.00 0 1,445 1,035,528,700 75,004,744,300
MABA 51 51 0.00 0 1,173 865,266,100 44,103,833,100
RIMO 133 132 0.76 1 464 610,499,000 80,587,186,800
BUMI 123 121 1.65 2 3,688 526,640,800 64,551,710,100
MYRX 102 100 2.00 2 867 379,779,700 38,357,791,200
CPRI 101 112 -9.82 -11 10,039 209,782,500 21,015,120,700
IIKP 95 94 1.06 1 1,522 190,551,200 17,501,471,100
BBRI 4,330 4,400 -1.59 -70 11,566 184,463,200 799,683,937,000
ZINC 620 625 -0.80 -5 3,839 183,189,500 113,794,752,500
Last update : 2019-04-25 16:40:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 4,330 4,400 -1.59 -70 11,566 184,463,200 799,683,937,000
BMRI 7,650 7,675 -0.33 -25 5,487 55,592,600 423,598,797,500
BBCA 27,975 28,150 -0.62 -175 7,854 12,296,500 343,664,360,000
BBNI 9,600 9,800 -2.04 -200 4,435 30,639,100 294,521,720,000
ASII 7,550 7,650 -1.31 -100 6,428 34,998,300 262,606,650,000
UNVR 46,400 48,650 -4.62 -2,250 11,777 5,423,300 255,081,880,000
PTBA 4,030 4,130 -2.42 -100 8,990 51,970,600 211,005,162,000
TLKM 3,830 3,840 -0.26 -10 7,357 52,775,100 201,230,702,000
BTPS 2,410 2,400 0.42 10 4,543 81,058,700 195,853,088,000
JPFA 1,540 1,675 -8.06 -135 20,526 108,226,100 171,243,742,000
Last update : 2019-04-25 16:40:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
JPFA 1,540 1,675 -8.06 -135 20,526 108,226,100 171,243,742,000
SWAT 125 124 0.81 1 15,940 32,505,600 4,194,024,300
UNVR 46,400 48,650 -4.62 -2,250 11,777 5,423,300 255,081,880,000
BBRI 4,330 4,400 -1.59 -70 11,566 184,463,200 799,683,937,000
CPRI 101 112 -9.82 -11 10,039 209,782,500 21,015,120,700
MNCN 945 895 5.59 50 9,741 104,223,300 97,580,208,500
ESTI 98 99 -1.01 -1 9,695 48,841,700 5,356,593,000
PTBA 4,030 4,130 -2.42 -100 8,990 51,970,600 211,005,162,000
BBCA 27,975 28,150 -0.62 -175 7,854 12,296,500 343,664,360,000
CPIN 5,200 5,625 -7.56 -425 7,819 22,018,800 116,093,220,000
Last update : 2019-04-25 16:40:00

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)