TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SBAT 2 1 100.00 1 4,504 2,511,700 5,023,400
TAXI 2 1 100.00 1 169 10,559,400 21,118,800
CGAS 149 111 34.23 38 4,868 100,571,500 13,672,149,200
ASIIDRCM4A 4 3 33.33 1 2 5,000 20,000
GTRA 130 99 31.31 31 6,377 29,499,400 3,648,318,400
UANG 555 444 25.00 111 516 627,500 340,727,400
REAL 5 4 25.00 1 38 916,400 3,704,000
CAMP 352 282 24.82 70 2,594 33,089,900 11,416,434,800
UNVRDRCM4A 43 37 16.22 6 43 1,687,200 69,881,400
MENN 8 7 14.29 1 82 2,406,900 17,941,100
Last update : 2024-06-14 16:51:42

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BUKADRCM4A 1 8 -87.50 -7 184 391,500 823,000
BBNIDRCM4A 1 2 -50.00 -1 1 40,000 40,000
BTEK 1 2 -50.00 -1 204 157,093,300 161,511,600
TOPS 1 2 -50.00 -1 3,604 288,086,800 373,034,100
SMGRDRCQ4A 4 7 -42.86 -3 22 1,242,300 7,163,000
BBCAZPCM4A 11 19 -42.11 -8 3 1,452,200 15,974,200
TRON 127 194 -34.54 -67 3,355 75,184,900 11,338,836,200
INDFDRCM4A 5 7 -28.57 -2 1 100 500
CPINDRCQ4A 58 81 -28.40 -23 4 800 46,700
MEDCDRCM4A 8 11 -27.27 -3 3 600,100 5,000,800
Last update : 2024-06-14 16:51:42

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 52 52 0.00 0 18,456 3,781,341,000 195,651,233,700
PAMG 76 86 -11.63 -10 87,714 1,198,940,000 102,153,183,600
BHIT 22 20 10.00 2 1,316 532,250,600 11,458,678,100
BULL 131 140 -6.43 -9 5,810 469,896,300 62,934,907,000
BBRI 4,180 4,310 -3.02 -130 74,573 358,893,200 1,517,312,642,000
BUMI 74 76 -2.63 -2 3,132 307,801,100 23,351,342,100
DOOH 53 53 0.00 0 4,833 292,934,300 15,436,463,000
TOPS 1 2 -50.00 -1 3,604 288,086,800 373,034,100
BRMS 135 134 0.75 1 2,449 233,209,700 30,759,476,800
BMRI 5,750 5,875 -2.13 -125 24,693 203,241,500 1,167,811,752,500
Last update : 2024-06-14 16:51:42

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 4,180 4,310 -3.02 -130 74,573 358,893,200 1,517,312,642,000
BMRI 5,750 5,875 -2.13 -125 24,693 203,241,500 1,167,811,752,500
TLKM 2,720 2,840 -4.23 -120 26,106 202,750,500 559,755,813,000
BBCA 9,200 9,200 0.00 0 16,444 52,986,300 486,466,150,000
AMMN 12,100 11,825 2.33 275 6,989 30,638,100 369,548,385,000
BBNI 4,310 4,480 -3.79 -170 19,042 65,046,900 283,910,231,000
ASII 4,420 4,460 -0.90 -40 11,617 57,967,500 259,093,496,000
GOTO 52 52 0.00 0 18,456 3,781,341,000 195,651,233,700
TPIA 8,575 8,650 -0.87 -75 3,968 17,308,700 148,501,117,500
SMGR 3,440 3,660 -6.01 -220 9,734 38,426,200 135,810,979,000
Last update : 2024-06-14 16:51:42

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
PAMG 76 86 -11.63 -10 87,714 1,198,940,000 102,153,183,600
BBRI 4,180 4,310 -3.02 -130 74,573 358,893,200 1,517,312,642,000
TLKM 2,720 2,840 -4.23 -120 26,106 202,750,500 559,755,813,000
BMRI 5,750 5,875 -2.13 -125 24,693 203,241,500 1,167,811,752,500
BBNI 4,310 4,480 -3.79 -170 19,042 65,046,900 283,910,231,000
GOTO 52 52 0.00 0 18,456 3,781,341,000 195,651,233,700
NASI 181 176 2.84 5 17,693 96,628,500 18,103,349,300
BBCA 9,200 9,200 0.00 0 16,444 52,986,300 486,466,150,000
ANTM 1,210 1,255 -3.59 -45 13,401 48,922,900 59,798,535,500
BRPT 950 980 -3.06 -30 12,180 112,886,600 109,180,580,000
Last update : 2024-06-14 16:51:42

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)