TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
PCAR 180 140 28.57 0 15,886 124,945,400 21,085,664,900
SINI 350 280 25.00 0 690 773,200 257,959,000
INDX 322 258 24.81 0 15,180 124,367,200 37,170,029,200
TAYS 434 348 24.71 0 3,379 35,384,300 14,371,429,200
TFAS 5,900 4,800 22.92 0 311 505,000 2,855,974,000
PTSP 5,050 4,110 22.87 0 16 14,400 60,192,500
KJEN 248 210 18.10 0 26,773 257,469,700 61,019,516,700
LION 450 382 17.80 0 173 411,200 163,126,000
NZIA 157 135 16.30 0 4,538 20,748,000 3,364,823,700
MAPB 1,725 1,550 11.29 0 99 236,500 406,983,500
Last update : 2022-09-28 21:02:04

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
AMMS 133 147 -9.52 0 29,292 1,275,386,400 175,460,601,500
LUCY 172 190 -9.47 0 351 8,939,600 1,661,816,100
BEST 160 172 -6.98 0 4,587 105,162,700 17,211,405,000
ESSA 1,000 1,075 -6.98 0 6,491 60,239,900 62,025,746,000
KICI 214 230 -6.96 0 199 863,200 189,831,000
SIPD 1,205 1,295 -6.95 0 58 206,200 250,361,500
LINK 4,430 4,760 -6.93 0 140 76,900 343,222,000
BIKA 148 159 -6.92 0 299 1,465,000 227,731,400
COAL 458 492 -6.91 0 15,016 114,908,400 53,751,981,600
XBID 636 683 -6.88 0 1 500 318,000
Last update : 2022-09-28 21:02:04

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BUMI 132 140 -5.71 0 25,612 3,477,229,200 471,593,361,400
AMMS 133 147 -9.52 0 29,292 1,275,386,400 175,460,601,500
BIPI 150 154 -2.60 0 7,710 1,129,726,000 174,003,328,900
ZINC 70 71 -1.41 0 1,694 840,878,000 59,197,087,200
BKSL 51 54 -5.56 0 4,618 696,522,600 36,203,642,100
CARS 88 94 -6.38 0 10,577 670,294,600 60,356,386,300
GOTO 258 252 2.38 0 18,272 658,985,500 168,741,823,000
BRMS 155 166 -6.63 0 8,438 627,100,100 99,289,920,600
PNBS 85 86 -1.16 0 14,334 541,552,400 48,346,352,500
CARE 500 500 0.00 0 2,111 315,421,200 158,288,478,500
Last update : 2022-09-28 21:02:04

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 8,325 8,300 0.30 0 11,623 89,153,400 744,765,150,000
BBRI 4,520 4,530 -0.22 0 15,167 161,815,300 731,328,595,000
BMRI 9,300 9,350 -0.53 0 9,259 66,542,500 626,389,530,000
BUMI 132 140 -5.71 0 25,612 3,477,229,200 471,593,361,400
TLKM 4,470 4,440 0.68 0 9,117 104,385,500 468,043,997,000
ASII 6,800 6,950 -2.16 0 8,847 50,825,400 348,751,187,500
BBNI 9,000 9,000 0.00 0 6,204 37,219,500 335,707,597,500
ADRO 3,870 3,910 -1.02 0 8,356 72,114,400 281,646,383,000
UNTR 33,000 33,400 -1.20 0 7,072 8,204,400 273,833,070,000
MDKA 3,850 4,080 -5.64 0 17,429 57,155,300 225,296,836,000
Last update : 2022-09-28 21:02:04

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
AMMS 133 147 -9.52 0 29,292 1,275,386,400 175,460,601,500
BBKP 171 173 -1.16 0 28,507 124,106,300 21,466,190,300
KJEN 248 210 18.10 0 26,773 257,469,700 61,019,516,700
BUMI 132 140 -5.71 0 25,612 3,477,229,200 471,593,361,400
SMDM 384 412 -6.80 0 25,549 101,209,400 42,187,553,000
NICL 96 98 -2.04 0 20,771 35,416,000 3,485,146,200
TPMA 394 372 5.91 0 18,304 139,913,500 56,656,743,800
GOTO 258 252 2.38 0 18,272 658,985,500 168,741,823,000
TCPI 9,075 9,075 0.00 0 17,602 18,166,800 166,730,167,500
MDKA 3,850 4,080 -5.64 0 17,429 57,155,300 225,296,836,000
Last update : 2022-09-28 21:02:04

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)