TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTODRPV4Z 25 15 66.67 10 15 112,900 2,102,500
AYLS 78 58 34.48 20 4,925 74,736,100 5,379,670,400
CHIA 137 102 34.31 35 2 1,000 137,000
BMRIBQCG5A 4 3 33.33 1 6 1,296,200 6,434,700
KLBFYUCF5A 4 3 33.33 1 2 194,600 778,400
BEER 146 110 32.73 36 962 3,072,900 448,385,700
MEDCBQCM5A 36 28 28.57 8 2 200 7,300
BMRIZPCF5A 5 4 25.00 1 1 100 500
SAFE 304 244 24.59 60 138 445,900 135,553,600
MEDCZPCG5A 11 9 22.22 2 3 78,700 874,400
Last update : 2024-12-20 16:48:49

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MDKABQCG5A 1 2 -50.00 -1 26 10,615,200 10,706,400
MDKAZPCF5A 1 2 -50.00 -1 1 100 100
AKRAZPCJ5A 28 51 -45.10 -23 3 3,500 98,000
ARTOHDCF5A 5 8 -37.50 -3 102 2,251,600 9,131,000
AMRTZPCF5A 9 14 -35.71 -5 1 100 900
BBRIBQCG5A 2 3 -33.33 -1 8 231,000 892,900
INCOBQCH5A 63 93 -32.26 -30 35 607,800 41,436,200
MDKAYUCH5A 9 13 -30.77 -4 1 100 900
ANTMBQCG5A 12 16 -25.00 -4 8 851,100 10,716,700
UNTRZPCJ5A 113 142 -20.42 -29 3 12,600 1,462,300
Last update : 2024-12-20 16:48:49

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 69 68 1.47 1 20,357 2,981,674,400 206,632,094,900
BUMI 115 122 -5.74 -7 12,769 1,476,108,300 173,165,190,000
BRMS 352 352 0.00 0 10,520 566,345,300 202,202,887,400
MINA 50 50 0.00 0 401 381,173,500 19,139,000,000
DOOH 55 55 0.00 0 12,262 301,138,100 16,853,394,100
INET 61 63 -3.17 -2 3,240 296,623,400 18,625,885,600
SMIL 192 187 2.67 5 4,077 280,054,100 52,861,165,600
BBRI 4,060 4,090 -0.73 -30 53,237 252,689,600 1,030,113,854,000
TOSK 59 65 -9.23 -6 3,350 226,188,600 14,265,506,100
CNKO 17 18 -5.56 -1 911 200,494,200 3,408,401,400
Last update : 2024-12-20 16:48:49

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 4,060 4,090 -0.73 -30 53,237 252,689,600 1,030,113,854,000
BBCA 9,650 9,675 -0.26 -25 28,089 91,576,900 885,119,355,000
BMRI 5,675 5,675 0.00 0 17,209 148,568,600 846,857,547,500
AMMN 9,000 8,950 0.56 50 7,462 43,042,700 390,312,480,000
BBNI 4,260 4,310 -1.16 -50 14,185 83,872,500 359,938,934,000
BREN 9,200 8,825 4.25 375 15,010 32,532,200 294,552,735,000
TLKM 2,550 2,530 0.79 20 12,825 110,308,800 280,753,833,000
APIC 1,110 1,095 1.37 15 888 200,449,400 222,475,570,500
ASII 4,870 4,880 -0.20 -10 8,802 44,851,200 218,616,977,000
CUAN 10,400 9,450 10.05 950 12,743 20,892,400 213,720,830,000
Last update : 2024-12-20 16:48:49

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
AWAN 336 336 0.00 0 73,327 17,594,900 5,966,801,400
BBRI 4,060 4,090 -0.73 -30 53,237 252,689,600 1,030,113,854,000
PMMP 83 89 -6.74 -6 41,662 41,976,300 3,738,516,500
DEWI 94 89 5.62 5 35,388 175,357,400 16,916,394,300
BBCA 9,650 9,675 -0.26 -25 28,089 91,576,900 885,119,355,000
BTEK 3 3 0.00 0 27,632 74,580,700 223,742,100
GOTO 69 68 1.47 1 20,357 2,981,674,400 206,632,094,900
PSAB 238 238 0.00 0 17,783 174,364,300 41,058,368,600
DAAZ 4,700 5,150 -8.74 -450 17,617 18,437,700 88,122,544,000
BMRI 5,675 5,675 0.00 0 17,209 148,568,600 846,857,547,500
Last update : 2024-12-20 16:48:49

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)