TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTODRPV4Z 25 15 66.67 10 15 112,900 2,102,500
BEEF 195 145 34.48 50 784 8,572,400 1,660,828,500
BMAS 905 725 24.83 180 1,587 2,344,600 2,056,215,500
FMII 294 236 24.58 58 1,670 4,089,400 1,162,927,400
PTIS 274 220 24.55 54 971 4,968,200 1,350,370,400
ACESZPCF5A 21 17 23.53 4 4 1,500 30,700
MMIX 77 63 22.22 14 9,606 102,058,600 7,870,141,900
ACESDRCV4A 18 15 20.00 3 16 10,683,000 177,088,600
LIFE 10,450 8,725 19.77 1,725 174 74,200 772,922,500
GUNA 338 284 19.01 54 5,634 43,297,000 14,364,992,400
Last update : 2024-09-18 16:52:50

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ACESDRCU4A 3 5 -40.00 -2 6 99,900 497,300
IOTF 92 117 -21.37 -25 559 28,870,600 3,245,291,200
PGASDRCU4A 15 19 -21.05 -4 2 200 3,300
AKRADRCV4A 9 11 -18.18 -2 1 200 1,800
GOTOYUCX4A 5 6 -16.67 -1 6 67,200 502,500
NASI 101 117 -13.68 -16 8,116 107,033,400 11,428,271,700
TLKMDRCV4A 13 15 -13.33 -2 1 100 1,300
GOTODRCV4A 7 8 -12.50 -1 20 2,064,000 16,782,100
ADROBQCZ4A 114 130 -12.31 -16 12 1,950,200 225,873,500
ADROHDCF5A 136 155 -12.26 -19 31 31,300 4,367,300
Last update : 2024-09-18 16:52:50

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 61 65 -6.15 -4 38,764 8,963,789,100 565,432,594,100
BSBK 58 57 1.75 1 85,787 1,326,772,400 77,290,622,500
BUMI 105 105 0.00 0 8,067 1,241,907,400 132,017,705,400
BBKP 68 64 6.25 4 6,708 868,002,000 58,600,601,000
BULL 122 119 2.52 3 7,088 442,900,600 53,848,238,700
BUKA 115 117 -1.71 -2 2,455 312,909,300 36,438,533,400
PSAB 266 284 -6.34 -18 29,338 300,373,700 82,709,513,600
LPKR 95 88 7.95 7 4,160 297,319,400 27,638,314,200
OASA 147 144 2.08 3 3,554 238,146,400 34,905,857,000
FREN 30 31 -3.23 -1 1,330 236,929,300 7,115,932,800
Last update : 2024-09-18 16:52:50

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 5,350 5,300 0.94 50 24,699 186,877,300 999,706,030,000
BBCA 10,625 10,500 1.19 125 13,066 65,420,200 690,142,560,000
ASII 5,250 5,075 3.45 175 17,396 123,540,100 642,986,692,500
GOTO 61 65 -6.15 -4 38,764 8,963,789,100 565,432,594,100
BREN 10,725 11,150 -3.81 -425 15,847 34,909,700 386,406,657,500
ADRO 3,650 3,760 -2.93 -110 31,730 101,840,000 375,185,443,000
BBNI 5,700 5,650 0.88 50 10,946 64,489,200 365,122,597,500
BMRI 7,400 7,425 -0.34 -25 11,324 47,279,200 349,236,850,000
TLKM 3,120 3,090 0.97 30 11,783 87,120,700 271,699,806,000
BRIS 3,140 3,100 1.29 40 19,480 84,694,400 266,652,026,000
Last update : 2024-09-18 16:52:50

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BSBK 58 57 1.75 1 85,787 1,326,772,400 77,290,622,500
GOTO 61 65 -6.15 -4 38,764 8,963,789,100 565,432,594,100
NEST 354 318 11.32 36 34,538 105,631,800 35,874,132,400
ADRO 3,650 3,760 -2.93 -110 31,730 101,840,000 375,185,443,000
PSAB 266 284 -6.34 -18 29,338 300,373,700 82,709,513,600
BTEK 3 3 0.00 0 26,865 171,555,000 498,097,800
BBRI 5,350 5,300 0.94 50 24,699 186,877,300 999,706,030,000
AWAN 296 298 -0.67 -2 23,219 4,227,200 1,271,317,400
ASLC 103 107 -3.74 -4 23,105 39,936,900 4,312,878,700
BRIS 3,140 3,100 1.29 40 19,480 84,694,400 266,652,026,000
Last update : 2024-09-18 16:52:50

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)